国际实时价格
| 名 称 | 最新价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 | 昨收价 | 更新时间 |
|---|---|---|---|---|---|---|---|---|
| 美元指数 | 104.93 | +0.83 | +0.793% | 104.10 | 104.00 | 104.95 | 104.11 | 2024-06-08 05:56:50 |
| 在岸人民币 | 7.25 | +0.00 | +0.046% | 7.24 | 7.24 | 7.25 | 7.24 | 2024-06-08 03:00:01 |
| 离岸人民币 | 7.26 | 0 | +0.000% | 7.26 | 7.25 | 7.26 | 7.26 | 2024-06-08 05:00:00 |
| 上海原油 | 583.90 | +9.90 | +1.725% | 574.80 | 587.70 | 574.40 | 574.00 | 2024-06-07 15:00:00 |
| 燃料油 | 3290.00 | +19.00 | +0.581% | 3260.00 | 3318.00 | 3255.00 | 3271.00 | 2024-06-07 15:00:00 |
| 低硫燃料油 | 4003.00 | +53.00 | +1.342% | 3961.00 | 4026.00 | 3960.00 | 3950.00 | 2024-06-07 15:00:00 |
| 菜油 | 8612.00 | +40.00 | +0.467% | 8630.00 | 8726.00 | 8603.00 | 8572.00 | 2024-06-07 15:00:00 |
| 豆油 | 8008.00 | +144.00 | +1.831% | 7956.00 | 8034.00 | 7948.00 | 7864.00 | 2024-06-07 15:00:00 |
| 棕榈油 | 7800.00 | +156.00 | +2.041% | 7748.00 | 7856.00 | 7738.00 | 7644.00 | 2024-06-07 15:00:00 |
| 液化石油气 | 4444.00 | -32.000 | -0.715% | 4458.00 | 4497.00 | 4424.00 | 4476.00 | 2024-06-07 15:02:22 |
| 美国原油 | 75.36 | -0.187 | -0.248% | 75.67 | 76.25 | 75.21 | 75.55 | 2024-06-08 04:59:59 |
| 布伦特原油 | 79.46 | -0.415 | -0.520% | 80.05 | 80.38 | 79.32 | 79.87 | 2024-06-08 05:54:51 |
| 迪拜原油 | 78.83 | -0.253 | -0.320% | 79.40 | 79.69 | 78.80 | 79.08 | 2024-06-08 04:45:24 |
| 美国汽油 | 2.38 | -0.017 | -0.709% | 2.40 | 2.42 | 2.37 | 2.40 | 2024-06-08 04:59:56 |
| 美国燃油 | 2.36 | -0.001 | -0.042% | 2.36 | 2.38 | 2.35 | 2.36 | 2024-06-08 04:59:59 |
| 国际柴油 | 726.63 | +6.38 | +0.885% | 726.00 | 730.00 | 722.25 | 720.25 | 2024-06-08 05:18:32 |
| 国际燃料油 | 2.37 | +0.01 | +0.253% | 2.38 | 2.39 | 2.36 | 2.37 | 2024-06-08 04:59:53 |
| 国际低硫柴油 | 726.63 | +2.88 | +0.397% | 726.00 | 730.00 | 722.25 | 723.75 | 2024-06-08 05:18:32 |
| 碳排放交易 | 71.38 | -0.721 | -1.000% | 71.89 | 71.89 | 71.01 | 72.10 | 2024-06-07 23:59:56 |
| 天然气 | 2.94 | +0.12 | +4.218% | 2.81 | 2.97 | 2.79 | 2.82 | 2024-06-08 04:59:56 |